BNP Paribas Knock-Out LOW/ DE000PF50FS8 /
| 7/12/2024 9:50:40 PM | Chg. +0.440 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +5.72% | 0 Turnover: 0.000 |
8.090Bid Size: 3,700 | 8.100Ask Size: 3,700 | 8.440 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:40 PM | 8.130 | 0 |
| 7/12/2024 | 9:20:41 PM | 8.320 | 0 |
| 7/12/2024 | 8:50:41 PM | 8.310 | 0 |
| 7/12/2024 | 8:20:56 PM | 8.390 | 0 |
| 7/12/2024 | 7:50:42 PM | 8.440 | 0 |
| 7/12/2024 | 7:20:57 PM | 8.350 | 0 |
| 7/12/2024 | 7:05:31 PM | 8.320 | 0 |
| 7/12/2024 | 6:50:28 PM | 8.260 | 0 |
| 7/12/2024 | 6:35:39 PM | 8.230 | 0 |
| 7/12/2024 | 6:20:19 PM | 8.250 | 0 |
| 7/12/2024 | 6:05:18 PM | 8.270 | 0 |
| 7/12/2024 | 5:50:49 PM | 8.250 | 0 |
| 7/12/2024 | 5:35:25 PM | 8.250 | 0 |
All quotes in EUR
