BNP Paribas Knock-Out LOW/ DE000PF50FS8 /
| 2024-10-18 9:50:28 PM | Chg. -0.070 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.190EUR | -0.57% | 0 Turnover: 0.000 |
12.210Bid Size: 2,400 | 12.220Ask Size: 2,400 | 12.270 | 12.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:28 PM | 12.190 | 0 |
| 2024-10-18 | 9:20:33 PM | 12.170 | 0 |
| 2024-10-18 | 8:50:42 PM | 12.240 | 0 |
| 2024-10-18 | 8:20:53 PM | 12.270 | 0 |
| 2024-10-18 | 7:50:28 PM | 12.250 | 0 |
| 2024-10-18 | 7:21:06 PM | 12.240 | 0 |
| 2024-10-18 | 7:05:16 PM | 12.240 | 0 |
| 2024-10-18 | 6:50:32 PM | 12.260 | 0 |
| 2024-10-18 | 6:35:29 PM | 12.180 | 0 |
| 2024-10-18 | 6:20:24 PM | 12.190 | 0 |
| 2024-10-18 | 6:05:28 PM | 12.230 | 0 |
| 2024-10-18 | 5:50:37 PM | 12.190 | 0 |
| 2024-10-18 | 5:35:25 PM | 12.150 | 0 |
All quotes in EUR
