BNP Paribas Knock-Out LOW/ DE000PF50FS8 /
| 16/07/2024 08:51:35 | Chg. +0.02 | Volume | Bid10:22:12 | Ask10:22:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.92EUR | +0.25% | - Turnover: - |
7.89Bid Size: 3,800 | 8.04Ask Size: 3,800 | 7.92 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:51:35 | 7.92 | 0 |
| 15/07/2024 | 21:47:07 | 7.90 | 0 |
| 15/07/2024 | 20:47:10 | 8.02 | 0 |
| 15/07/2024 | 19:47:31 | 7.96 | 0 |
| 15/07/2024 | 18:47:36 | 8.06 | 0 |
| 15/07/2024 | 17:56:38 | 8.15 | 0 |
| 15/07/2024 | 16:54:42 | 7.98 | 0 |
| 15/07/2024 | 15:44:07 | 7.80 | 0 |
| 15/07/2024 | 13:53:33 | 8.18 | 0 |
| 15/07/2024 | 11:49:58 | 8.25 | 0 |
| 15/07/2024 | 08:52:16 | 8.13 | 0 |
| 12/07/2024 | 21:43:49 | 8.17 | 0 |
| 12/07/2024 | 20:43:41 | 8.32 | 0 |
All quotes in EUR
