| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:42:27 PM | 8.73 | 0 |
| 2024-07-29 | 5:51:50 PM | 8.71 | 0 |
| 2024-07-29 | 4:52:55 PM | 8.69 | 0 |
| 2024-07-29 | 3:42:36 PM | 8.64 | 0 |
| 2024-07-29 | 1:52:24 PM | 8.67 | 0 |
| 2024-07-29 | 11:46:42 AM | 8.66 | 0 |
| 2024-07-29 | 8:49:01 AM | 8.66 | 0 |
| 2024-07-26 | 9:41:41 PM | 8.62 | 0 |
| 2024-07-26 | 8:41:35 PM | 8.64 | 0 |
| 2024-07-26 | 7:41:45 PM | 8.62 | 0 |
| 2024-07-26 | 6:41:36 PM | 8.67 | 0 |
| 2024-07-26 | 5:49:57 PM | 8.60 | 0 |
| 2024-07-26 | 4:49:31 PM | 8.61 | 0 |