BNP Paribas Knock-Out LOW/ DE000PF50FS8 /
| 2024-07-15 9:47:07 PM | Chg. - | Volume | Bid8:35:48 AM | Ask8:35:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.90EUR | - | 0 Turnover: 0.00 |
7.92Bid Size: 1,850 | 8.07Ask Size: 1,850 | 8.25 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:47:07 PM | 7.90 | 0 |
| 2024-07-15 | 8:47:10 PM | 8.02 | 0 |
| 2024-07-15 | 7:47:31 PM | 7.96 | 0 |
| 2024-07-15 | 6:47:36 PM | 8.06 | 0 |
| 2024-07-15 | 5:56:38 PM | 8.15 | 0 |
| 2024-07-15 | 4:54:42 PM | 7.98 | 0 |
| 2024-07-15 | 3:44:07 PM | 7.80 | 0 |
| 2024-07-15 | 1:53:33 PM | 8.18 | 0 |
| 2024-07-15 | 11:49:58 AM | 8.25 | 0 |
| 2024-07-15 | 8:52:16 AM | 8.13 | 0 |
| 2024-07-12 | 9:43:49 PM | 8.17 | 0 |
| 2024-07-12 | 8:43:41 PM | 8.32 | 0 |
| 2024-07-12 | 7:43:59 PM | 8.44 | 0 |
All quotes in EUR
