BNP Paribas Knock-Out LOW/ DE000PF50FS8 /
| 2024-07-30 9:42:25 PM | Chg. - | Volume | Bid8:26:12 AM | Ask8:26:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.85EUR | - | 0 Turnover: 0.00 |
8.89Bid Size: 1,650 | 9.04Ask Size: 1,650 | 8.85 | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:42:25 PM | 8.85 | 0 |
| 2024-07-30 | 8:42:48 PM | 8.78 | 0 |
| 2024-07-30 | 7:42:56 PM | 8.75 | 0 |
| 2024-07-30 | 6:42:45 PM | 8.70 | 0 |
| 2024-07-30 | 5:51:22 PM | 8.67 | 0 |
| 2024-07-30 | 4:50:50 PM | 8.78 | 0 |
| 2024-07-30 | 3:37:30 PM | 8.71 | 0 |
| 2024-07-30 | 1:52:14 PM | 8.70 | 0 |
| 2024-07-30 | 11:48:40 AM | 8.71 | 0 |
| 2024-07-30 | 8:48:48 AM | 8.70 | 0 |
| 2024-07-29 | 9:42:45 PM | 8.74 | 0 |
| 2024-07-29 | 8:42:24 PM | 8.71 | 0 |
| 2024-07-29 | 7:42:34 PM | 8.63 | 0 |
All quotes in EUR
