BNP Paribas Knock-Out LOW/ DE000PF50FS8 /
| 2024-09-05 6:46:33 PM | Chg. -0.23 | Volume | Bid7:39:36 PM | Ask7:39:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.63EUR | -2.60% | - Turnover: - |
8.67Bid Size: 10,200 | 8.68Ask Size: 10,200 | 8.94 | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:46:33 PM | 8.63 | 0 |
| 2024-09-05 | 5:54:15 PM | 8.55 | 0 |
| 2024-09-05 | 4:47:36 PM | 8.62 | 0 |
| 2024-09-05 | 2:56:05 PM | 8.84 | 0 |
| 2024-09-05 | 1:50:42 PM | 8.94 | 0 |
| 2024-09-05 | 11:47:29 AM | 8.82 | 0 |
| 2024-09-05 | 8:52:58 AM | 8.83 | 0 |
| 2024-09-04 | 9:46:53 PM | 8.86 | 0 |
| 2024-09-04 | 8:46:31 PM | 8.63 | 0 |
| 2024-09-04 | 7:46:41 PM | 8.66 | 0 |
| 2024-09-04 | 6:46:36 PM | 8.64 | 0 |
| 2024-09-04 | 5:50:37 PM | 8.68 | 0 |
| 2024-09-04 | 4:54:25 PM | 8.69 | 0 |
All quotes in EUR
