BNP Paribas Knock-Out LOW/ DE000PN1S8V3 /
| 7/29/2024 2:54:29 PM | Chg. +0.03 | Volume | Bid3:49:16 PM | Ask3:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.62EUR | +0.40% | - Turnover: - |
7.60Bid Size: 3,900 | 7.61Ask Size: 3,900 | 7.64 | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:54:29 PM | 7.62 | 0 |
| 7/29/2024 | 1:44:43 PM | 7.64 | 0 |
| 7/29/2024 | 11:37:32 AM | 7.63 | 0 |
| 7/29/2024 | 8:25:01 AM | 7.64 | 0 |
| 7/26/2024 | 9:38:02 PM | 7.59 | 0 |
| 7/26/2024 | 8:38:04 PM | 7.60 | 0 |
| 7/26/2024 | 7:38:14 PM | 7.60 | 0 |
| 7/26/2024 | 6:37:58 PM | 7.61 | 0 |
| 7/26/2024 | 5:45:13 PM | 7.59 | 0 |
| 7/26/2024 | 4:43:23 PM | 7.55 | 0 |
| 7/26/2024 | 2:52:21 PM | 7.40 | 0 |
| 7/26/2024 | 1:45:23 PM | 7.44 | 0 |
| 7/26/2024 | 11:39:56 AM | 7.36 | 0 |
All quotes in EUR
