BNP Paribas Knock-Out LOW/ DE000PN1S8V3 /
| 04/09/2024 11:37:39 | Chg. -0.14 | Volume | Bid12:14:29 | Ask12:14:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.65EUR | -1.80% | - Turnover: - |
7.65Bid Size: 3,900 | 7.80Ask Size: 3,900 | 7.80 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:37:39 | 7.65 | 0 |
| 04/09/2024 | 08:24:03 | 7.80 | 0 |
| 03/09/2024 | 21:38:03 | 7.79 | 0 |
| 03/09/2024 | 20:38:32 | 7.98 | 0 |
| 03/09/2024 | 19:38:28 | 7.93 | 0 |
| 03/09/2024 | 18:38:40 | 7.92 | 0 |
| 03/09/2024 | 17:48:31 | 8.00 | 0 |
| 03/09/2024 | 15:54:35 | 8.06 | 0 |
| 03/09/2024 | 14:45:48 | 8.10 | 0 |
| 03/09/2024 | 13:43:47 | 8.10 | 0 |
| 03/09/2024 | 11:39:09 | 8.13 | 0 |
| 03/09/2024 | 08:25:05 | 8.15 | 0 |
| 02/09/2024 | 21:42:22 | 8.18 | 0 |
All quotes in EUR
