BNP Paribas Knock-Out LOW/ DE000PN1S8V3 /
| 27/06/2024 19:44:16 | Chg. +0.08 | Volume | Bid19:46:51 | Ask19:46:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | +1.37% | - Turnover: - |
5.90Bid Size: 15,300 | 5.91Ask Size: 15,300 | 5.90 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:44:16 | 5.90 | 0 |
| 27/06/2024 | 18:44:32 | 5.85 | 0 |
| 27/06/2024 | 17:50:49 | 5.88 | 0 |
| 27/06/2024 | 16:51:18 | 5.82 | 0 |
| 27/06/2024 | 15:38:00 | 5.89 | 0 |
| 27/06/2024 | 13:45:15 | 5.83 | 0 |
| 27/06/2024 | 11:39:19 | 5.81 | 0 |
| 27/06/2024 | 08:23:40 | 5.83 | 0 |
| 26/06/2024 | 21:37:45 | 5.82 | 0 |
| 26/06/2024 | 20:38:02 | 5.81 | 0 |
| 26/06/2024 | 19:38:17 | 5.82 | 0 |
| 26/06/2024 | 18:38:11 | 5.77 | 0 |
| 26/06/2024 | 16:54:08 | 5.70 | 0 |
All quotes in EUR
