BNP Paribas Knock-Out LOW/ DE000PH1KGZ4 /
| 2024-07-31 11:48:11 AM | Chg. +0.10 | Volume | Bid12:19:16 PM | Ask12:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.78EUR | +1.03% | - Turnover: - |
9.76Bid Size: 3,000 | 9.91Ask Size: 3,000 | 9.78 | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:48:11 AM | 9.78 | 0 |
| 2024-07-31 | 8:48:08 AM | 9.72 | 0 |
| 2024-07-30 | 9:42:26 PM | 9.68 | 0 |
| 2024-07-30 | 8:42:49 PM | 9.61 | 0 |
| 2024-07-30 | 7:42:57 PM | 9.58 | 0 |
| 2024-07-30 | 6:42:49 PM | 9.53 | 0 |
| 2024-07-30 | 5:51:26 PM | 9.50 | 0 |
| 2024-07-30 | 4:51:00 PM | 9.61 | 0 |
| 2024-07-30 | 3:37:43 PM | 9.54 | 0 |
| 2024-07-30 | 1:52:18 PM | 9.53 | 0 |
| 2024-07-30 | 11:48:48 AM | 9.53 | 0 |
| 2024-07-30 | 8:49:38 AM | 9.53 | 0 |
| 2024-07-29 | 9:42:47 PM | 9.57 | 0 |
All quotes in EUR
