| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:42:30 PM | 9.55 | 0 |
| 2024-07-29 | 5:51:55 PM | 9.54 | 0 |
| 2024-07-29 | 4:53:02 PM | 9.52 | 0 |
| 2024-07-29 | 3:43:07 PM | 9.47 | 0 |
| 2024-07-29 | 1:52:31 PM | 9.49 | 0 |
| 2024-07-29 | 11:46:49 AM | 9.49 | 0 |
| 2024-07-29 | 8:49:49 AM | 9.48 | 0 |
| 2024-07-26 | 9:41:48 PM | 9.45 | 0 |
| 2024-07-26 | 8:41:42 PM | 9.46 | 0 |
| 2024-07-26 | 7:41:48 PM | 9.44 | 0 |
| 2024-07-26 | 6:41:37 PM | 9.49 | 0 |
| 2024-07-26 | 5:50:02 PM | 9.42 | 0 |
| 2024-07-26 | 4:49:36 PM | 9.44 | 0 |