BNP Paribas Knock-Out LOTB/ DE000PG7CT81 /
| 14/10/2024 15:21:02 | Chg. +0.140 | Volume | Bid14/10/2024 | Ask14/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | +0.70% | 0 Turnover: 0.000 |
20.080Bid Size: 200 | 20.380Ask Size: 200 | 20.080 | 19.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 15:21:02 | 20.080 | 0 |
| 14/10/2024 | 14:21:10 | 19.780 | 0 |
| 14/10/2024 | 13:21:08 | 19.780 | 0 |
| 14/10/2024 | 12:21:09 | 19.680 | 0 |
| 14/10/2024 | 11:21:11 | 19.580 | 0 |
| 14/10/2024 | 10:21:03 | 19.880 | 0 |
| 14/10/2024 | 09:21:00 | 19.880 | 0 |
| 11/10/2024 | 17:21:09 | 19.940 | 0 |
| 11/10/2024 | 16:21:06 | 19.940 | 0 |
| 11/10/2024 | 15:21:03 | 19.340 | 0 |
| 11/10/2024 | 14:21:11 | 19.140 | 0 |
| 11/10/2024 | 13:21:09 | 19.240 | 0 |
| 11/10/2024 | 12:21:08 | 19.740 | 0 |
All quotes in EUR
