| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:21:10 PM | 19.860 | 0 |
| 2024-09-11 | 1:21:03 PM | 19.760 | 0 |
| 2024-09-11 | 12:21:09 PM | 19.660 | 0 |
| 2024-09-11 | 11:21:09 AM | 18.660 | 0 |
| 2024-09-11 | 10:21:01 AM | 18.760 | 0 |
| 2024-09-11 | 9:21:13 AM | 19.160 | 0 |
| 2024-09-10 | 5:21:15 PM | 20.780 | 0 |
| 2024-09-10 | 4:21:07 PM | 21.080 | 0 |
| 2024-09-10 | 3:21:07 PM | 20.580 | 0 |
| 2024-09-10 | 2:21:13 PM | 21.080 | 0 |
| 2024-09-10 | 1:21:09 PM | 20.580 | 0 |
| 2024-09-10 | 12:21:14 PM | 19.980 | 0 |
| 2024-09-10 | 11:21:10 AM | 19.680 | 0 |