BNP Paribas Knock-Out LOTB/ DE000PG3KYG4 /
| 10/14/2024 4:21:07 PM | Chg. +0.760 | Volume | Bid4:40:54 PM | Ask4:40:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.740EUR | +2.17% | 0 Turnover: 0.000 |
36.740Bid Size: 200 | 37.040Ask Size: 200 | 35.740 | 34.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 4:21:07 PM | 35.740 | 0 |
| 10/14/2024 | 3:21:08 PM | 35.140 | 0 |
| 10/14/2024 | 2:21:13 PM | 34.840 | 0 |
| 10/14/2024 | 1:21:10 PM | 34.840 | 0 |
| 10/14/2024 | 12:21:11 PM | 34.740 | 0 |
| 10/14/2024 | 11:21:12 AM | 34.640 | 0 |
| 10/14/2024 | 10:21:00 AM | 34.940 | 0 |
| 10/14/2024 | 9:20:59 AM | 34.940 | 0 |
| 10/11/2024 | 5:21:11 PM | 34.980 | 0 |
| 10/11/2024 | 4:21:08 PM | 34.980 | 0 |
| 10/11/2024 | 3:21:06 PM | 34.380 | 0 |
| 10/11/2024 | 2:21:13 PM | 34.180 | 0 |
| 10/11/2024 | 1:21:10 PM | 34.280 | 0 |
All quotes in EUR
