| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:21:12 | 14,180 | 0 |
| 08.07.2024 | 16:21:08 | 14,280 | 0 |
| 08.07.2024 | 15:21:09 | 14,080 | 0 |
| 08.07.2024 | 14:21:09 | 14,080 | 0 |
| 08.07.2024 | 13:21:07 | 14,280 | 0 |
| 08.07.2024 | 12:21:07 | 14,280 | 0 |
| 08.07.2024 | 11:21:13 | 14,230 | 0 |
| 08.07.2024 | 10:21:02 | 14,330 | 0 |
| 08.07.2024 | 09:21:02 | 14,180 | 0 |