| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:21:12 PM | 11.030 | 0 |
| 2024-08-05 | 2:21:19 PM | 11.830 | 0 |
| 2024-08-05 | 1:21:15 PM | 13.480 | 0 |
| 2024-08-05 | 12:21:19 PM | 13.730 | 0 |
| 2024-08-05 | 11:21:18 AM | 13.530 | 0 |
| 2024-08-05 | 10:21:06 AM | 13.480 | 0 |
| 2024-08-05 | 9:21:01 AM | 13.130 | 0 |
| 2024-08-02 | 5:21:17 PM | 14.830 | 0 |
| 2024-08-02 | 3:21:14 PM | 14.230 | 0 |
| 2024-08-02 | 2:21:15 PM | 13.880 | 0 |
| 2024-08-02 | 1:21:15 PM | 14.430 | 0 |
| 2024-08-02 | 12:21:11 PM | 14.680 | 0 |