BNP Paribas Knock-Out LOTB/ DE000PG3KYG4 /
| 12/09/2024 15:21:08 | Chg. +0.180 | Volume | Bid15:59:53 | Ask15:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 34.990EUR | +0.52% | 0 Turnover: 0.000 |
34.890Bid Size: 200 | 35.190Ask Size: 200 | 34.990 | 34.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 15:21:08 | 34.990 | 0 |
| 12/09/2024 | 14:21:14 | 34.990 | 0 |
| 12/09/2024 | 13:21:12 | 34.590 | 0 |
| 12/09/2024 | 12:28:14 | 34.390 | 0 |
| 12/09/2024 | 12:21:08 | 34.590 | 0 |
| 12/09/2024 | 11:21:14 | 34.390 | 0 |
| 12/09/2024 | 10:21:02 | 34.290 | 0 |
| 12/09/2024 | 09:21:05 | 34.290 | 0 |
| 11/09/2024 | 17:21:13 | 34.810 | 0 |
| 11/09/2024 | 16:21:09 | 34.710 | 0 |
| 11/09/2024 | 15:21:09 | 34.810 | 0 |
| 11/09/2024 | 14:21:11 | 34.810 | 0 |
| 11/09/2024 | 13:21:10 | 34.710 | 0 |
All quotes in EUR
