BNP Paribas Knock-Out LOTB/ DE000PG3KYG4 /
| 14/10/2024 14:21:13 | Chg. -0.140 | Volume | Bid15:07:13 | Ask15:07:13 | High | Low |
|---|---|---|---|---|---|---|
| 34.840EUR | -0.40% | 0 Turnover: 0.000 |
35.140Bid Size: 200 | 35.440Ask Size: 200 | 34.940 | 34.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 14:21:13 | 34.840 | 0 |
| 14/10/2024 | 13:21:10 | 34.840 | 0 |
| 14/10/2024 | 12:21:11 | 34.740 | 0 |
| 14/10/2024 | 11:21:12 | 34.640 | 0 |
| 14/10/2024 | 10:21:00 | 34.940 | 0 |
| 14/10/2024 | 09:20:59 | 34.940 | 0 |
| 11/10/2024 | 17:21:11 | 34.980 | 0 |
| 11/10/2024 | 16:21:08 | 34.980 | 0 |
| 11/10/2024 | 15:21:06 | 34.380 | 0 |
| 11/10/2024 | 14:21:13 | 34.180 | 0 |
| 11/10/2024 | 13:21:10 | 34.280 | 0 |
| 11/10/2024 | 12:21:07 | 34.780 | 0 |
| 11/10/2024 | 11:21:10 | 34.780 | 0 |
All quotes in EUR
