BNP Paribas Knock-Out LOTB/ DE000PG3F8M9 /
| 8/7/2024 11:21:31 AM | Chg. +1.030 | Volume | Bid11:58:35 AM | Ask11:58:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.670EUR | +6.59% | 0 Turnover: 0.000 |
16.870Bid Size: 200 | 17.170Ask Size: 200 | 16.670 | 15.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:21:31 AM | 16.670 | 0 |
| 8/7/2024 | 10:21:19 AM | 16.620 | 0 |
| 8/7/2024 | 9:21:20 AM | 15.870 | 0 |
| 8/6/2024 | 5:21:30 PM | 15.640 | 0 |
| 8/6/2024 | 4:21:25 PM | 15.490 | 0 |
| 8/6/2024 | 3:21:28 PM | 14.790 | 0 |
| 8/6/2024 | 2:21:39 PM | 14.990 | 0 |
| 8/6/2024 | 1:21:34 PM | 15.390 | 0 |
| 8/6/2024 | 12:21:51 PM | 15.090 | 0 |
| 8/6/2024 | 10:21:26 AM | 15.290 | 0 |
| 8/6/2024 | 9:21:27 AM | 15.590 | 0 |
| 8/5/2024 | 5:21:31 PM | 13.910 | 0 |
| 8/5/2024 | 4:21:28 PM | 14.160 | 0 |
All quotes in EUR
