BNP Paribas Knock-Out LOTB/ DE000PG3F8M9 /
| 2024-08-07 10:21:19 AM | Chg. +0.980 | Volume | Bid10:24:16 AM | Ask10:24:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.620EUR | +6.27% | 0 Turnover: 0.000 |
16.520Bid Size: 200 | 16.820Ask Size: 200 | 16.620 | 15.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:21:19 AM | 16.620 | 0 |
| 2024-08-07 | 9:21:20 AM | 15.870 | 0 |
| 2024-08-06 | 5:21:30 PM | 15.640 | 0 |
| 2024-08-06 | 4:21:25 PM | 15.490 | 0 |
| 2024-08-06 | 3:21:28 PM | 14.790 | 0 |
| 2024-08-06 | 2:21:39 PM | 14.990 | 0 |
| 2024-08-06 | 1:21:34 PM | 15.390 | 0 |
| 2024-08-06 | 12:21:51 PM | 15.090 | 0 |
| 2024-08-06 | 10:21:26 AM | 15.290 | 0 |
| 2024-08-06 | 9:21:27 AM | 15.590 | 0 |
| 2024-08-05 | 5:21:31 PM | 13.910 | 0 |
| 2024-08-05 | 4:21:28 PM | 14.160 | 0 |
| 2024-08-05 | 3:21:32 PM | 13.010 | 0 |
All quotes in EUR
