BNP Paribas Knock-Out LOTB/ DE000PG3F8M9 /
| 7/11/2024 5:21:30 PM | Chg. -0.820 | Volume | Bid7/11/2024 | Ask7/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.690EUR | -4.97% | 0 Turnover: 0.000 |
15.690Bid Size: 200 | 15.990Ask Size: 200 | 15.990 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:21:30 PM | 15.690 | 0 |
| 7/11/2024 | 4:21:27 PM | 15.990 | 0 |
| 7/11/2024 | 3:21:26 PM | 15.640 | 0 |
| 7/11/2024 | 2:21:33 PM | 15.590 | 0 |
| 7/11/2024 | 1:21:29 PM | 14.940 | 0 |
| 7/11/2024 | 12:21:29 PM | 15.290 | 0 |
| 7/11/2024 | 11:21:26 AM | 15.690 | 0 |
| 7/11/2024 | 10:21:20 AM | 15.790 | 0 |
| 7/11/2024 | 9:21:17 AM | 15.790 | 0 |
| 7/10/2024 | 5:21:26 PM | 16.510 | 0 |
| 7/10/2024 | 4:21:24 PM | 16.010 | 0 |
| 7/10/2024 | 3:21:24 PM | 16.110 | 0 |
| 7/10/2024 | 2:21:32 PM | 16.210 | 0 |
All quotes in EUR
