BNP Paribas Knock-Out LOTB/ DE000PN4Q237 /
| 12/09/2024 12:29:46 | Chg. -0.430 | Volume | Bid12:48:14 | Ask12:48:14 | High | Low |
|---|---|---|---|---|---|---|
| 53.850EUR | -0.79% | 0 Turnover: 0.000 |
54.050Bid Size: 200 | 54.350Ask Size: 200 | 54.050 | 53.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 12:29:46 | 53.850 | 0 |
| 12/09/2024 | 12:21:28 | 54.050 | 0 |
| 12/09/2024 | 11:21:29 | 53.850 | 0 |
| 12/09/2024 | 10:21:25 | 53.750 | 0 |
| 12/09/2024 | 09:21:24 | 53.760 | 0 |
| 11/09/2024 | 17:21:29 | 54.280 | 0 |
| 11/09/2024 | 16:21:27 | 54.180 | 0 |
| 11/09/2024 | 15:21:23 | 54.280 | 0 |
| 11/09/2024 | 14:21:25 | 54.280 | 0 |
| 11/09/2024 | 13:21:25 | 54.180 | 0 |
| 11/09/2024 | 12:21:26 | 54.080 | 0 |
| 11/09/2024 | 11:21:26 | 53.070 | 0 |
| 11/09/2024 | 10:21:25 | 53.170 | 0 |
All quotes in EUR
