| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:21:31 | 30.350 | 0 |
| 05/08/2024 | 14:21:38 | 31.150 | 0 |
| 05/08/2024 | 13:21:34 | 32.800 | 0 |
| 05/08/2024 | 12:21:30 | 33.050 | 0 |
| 05/08/2024 | 11:21:37 | 32.850 | 0 |
| 05/08/2024 | 10:19:48 | 32.800 | 0 |
| 02/08/2024 | 17:21:32 | 34.130 | 0 |
| 02/08/2024 | 16:21:31 | 33.780 | 0 |
| 02/08/2024 | 15:21:30 | 33.530 | 0 |
| 02/08/2024 | 14:21:35 | 33.180 | 0 |
| 02/08/2024 | 13:21:31 | 33.730 | 0 |
| 02/08/2024 | 12:21:32 | 33.980 | 0 |