BNP Paribas Knock-Out LOTB/ DE000PN4Q237 /
| 2024-11-18 5:21:25 PM | Chg. -1.530 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.480EUR | -3.12% | 0 Turnover: 0.000 |
47.480Bid Size: 200 | 47.780Ask Size: 200 | 50.880 | 46.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:21:25 PM | 47.480 | 0 |
| 2024-11-18 | 4:21:25 PM | 46.980 | 0 |
| 2024-11-18 | 3:21:30 PM | 47.980 | 0 |
| 2024-11-18 | 2:21:30 PM | 50.880 | 0 |
| 2024-11-18 | 1:21:30 PM | 50.880 | 0 |
| 2024-11-18 | 12:21:27 PM | 50.280 | 0 |
| 2024-11-18 | 11:21:28 AM | 50.180 | 0 |
| 2024-11-18 | 10:21:24 AM | 49.980 | 0 |
| 2024-11-18 | 9:21:21 AM | 48.680 | 0 |
| 2024-11-15 | 5:21:22 PM | 49.010 | 0 |
| 2024-11-15 | 4:21:23 PM | 50.310 | 0 |
| 2024-11-15 | 3:21:25 PM | 52.010 | 0 |
| 2024-11-15 | 2:21:26 PM | 52.110 | 0 |
All quotes in EUR
