BNP Paribas Knock-Out LOTB/ DE000PN4Q237 /
| 2024-08-07 10:21:20 AM | Chg. +0.990 | Volume | Bid10:25:51 AM | Ask10:25:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.970EUR | +3.00% | 0 Turnover: 0.000 |
33.860Bid Size: 200 | 34.160Ask Size: 200 | 33.970 | 33.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:21:20 AM | 33.970 | 0 |
| 2024-08-07 | 9:21:20 AM | 33.210 | 0 |
| 2024-08-06 | 5:21:29 PM | 32.980 | 0 |
| 2024-08-06 | 4:21:25 PM | 32.830 | 0 |
| 2024-08-06 | 3:21:29 PM | 32.130 | 0 |
| 2024-08-06 | 2:21:38 PM | 32.330 | 0 |
| 2024-08-06 | 1:21:33 PM | 32.730 | 0 |
| 2024-08-06 | 12:21:50 PM | 32.430 | 0 |
| 2024-08-06 | 10:21:26 AM | 32.630 | 0 |
| 2024-08-06 | 9:21:27 AM | 32.930 | 0 |
| 2024-08-05 | 5:21:30 PM | 31.250 | 0 |
| 2024-08-05 | 4:21:28 PM | 31.500 | 0 |
| 2024-08-05 | 3:21:31 PM | 30.350 | 0 |
All quotes in EUR
