BNP Paribas Knock-Out LOTB/ DE000PH9AGG8 /
| 07/08/2024 17:21:25 | Chg. +1.640 | Volume | Bid17:25:16 | Ask17:25:16 | High | Low |
|---|---|---|---|---|---|---|
| 55.090EUR | +3.07% | 0 Turnover: 0.000 |
55.090Bid Size: 200 | 55.390Ask Size: 200 | 55.140 | 53.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 17:21:25 | 55.090 | 0 |
| 07/08/2024 | 16:21:24 | 55.140 | 0 |
| 07/08/2024 | 15:21:24 | 54.590 | 0 |
| 07/08/2024 | 14:21:31 | 54.990 | 0 |
| 07/08/2024 | 13:21:24 | 55.040 | 0 |
| 07/08/2024 | 12:21:32 | 54.690 | 0 |
| 07/08/2024 | 11:21:32 | 54.490 | 0 |
| 07/08/2024 | 10:21:20 | 54.440 | 0 |
| 07/08/2024 | 09:21:19 | 53.690 | 0 |
| 06/08/2024 | 17:21:28 | 53.450 | 0 |
| 06/08/2024 | 16:21:25 | 53.300 | 0 |
| 06/08/2024 | 15:21:29 | 52.600 | 0 |
| 06/08/2024 | 14:21:38 | 52.800 | 0 |
All quotes in EUR
