| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 13:21:27 | 54.110 | 0 |
| 10/07/2024 | 12:21:26 | 54.100 | 0 |
| 10/07/2024 | 11:21:27 | 54.000 | 0 |
| 10/07/2024 | 10:21:21 | 54.210 | 0 |
| 10/07/2024 | 9:21:17 | 54.110 | 0 |
| 09/07/2024 | 17:21:25 | 53.270 | 0 |
| 09/07/2024 | 16:21:20 | 53.420 | 0 |
| 09/07/2024 | 15:21:23 | 53.420 | 0 |
| 09/07/2024 | 14:21:31 | 53.470 | 0 |
| 09/07/2024 | 13:21:30 | 53.560 | 0 |
| 09/07/2024 | 12:21:28 | 53.720 | 0 |
| 09/07/2024 | 11:21:28 | 53.220 | 0 |
| 09/07/2024 | 10:21:13 | 53.360 | 0 |