BNP Paribas Knock-Out LOTB/ DE000PH9AGG8 /
| 2024-07-11 5:21:30 PM | Chg. -0.820 | Volume | Bid5:29:15 PM | Ask5:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.290EUR | -1.52% | 0 Turnover: 0.000 |
53.340Bid Size: 200 | 53.640Ask Size: 200 | 53.590 | 52.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:21:30 PM | 53.290 | 0 |
| 2024-07-11 | 4:21:27 PM | 53.590 | 0 |
| 2024-07-11 | 3:21:26 PM | 53.240 | 0 |
| 2024-07-11 | 2:21:33 PM | 53.190 | 0 |
| 2024-07-11 | 1:21:29 PM | 52.540 | 0 |
| 2024-07-11 | 12:21:29 PM | 52.890 | 0 |
| 2024-07-11 | 11:21:26 AM | 53.290 | 0 |
| 2024-07-11 | 10:21:22 AM | 53.390 | 0 |
| 2024-07-11 | 9:21:18 AM | 53.390 | 0 |
| 2024-07-10 | 5:21:25 PM | 54.110 | 0 |
| 2024-07-10 | 4:21:26 PM | 53.610 | 0 |
| 2024-07-10 | 3:21:23 PM | 53.710 | 0 |
| 2024-07-10 | 2:21:32 PM | 53.810 | 0 |
All quotes in EUR
