BNP Paribas Knock-Out LOTB/ DE000PF352E4 /
| 2024-08-07 11:20:50 AM | Chg. +1.040 | Volume | Bid11:37:02 AM | Ask11:37:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.140EUR | +1.65% | 0 Turnover: 0.000 |
64.190Bid Size: 200 | 64.490Ask Size: 200 | 64.140 | 63.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:50 AM | 64.140 | 0 |
| 2024-08-07 | 10:20:41 AM | 64.090 | 0 |
| 2024-08-07 | 9:20:43 AM | 63.340 | 0 |
| 2024-08-06 | 5:20:53 PM | 63.100 | 0 |
| 2024-08-06 | 4:21:02 PM | 62.950 | 0 |
| 2024-08-06 | 3:21:06 PM | 62.250 | 0 |
| 2024-08-06 | 2:20:58 PM | 62.450 | 0 |
| 2024-08-06 | 1:20:51 PM | 62.850 | 0 |
| 2024-08-06 | 12:21:11 PM | 62.550 | 0 |
| 2024-08-06 | 11:20:56 AM | 62.650 | 0 |
| 2024-08-06 | 10:20:45 AM | 62.750 | 0 |
| 2024-08-06 | 9:20:48 AM | 63.050 | 0 |
| 2024-08-05 | 5:21:04 PM | 61.360 | 0 |
All quotes in EUR
