| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:21:11 PM | 61.610 | 0 |
| 2024-08-05 | 3:21:05 PM | 60.460 | 0 |
| 2024-08-05 | 2:20:58 PM | 61.260 | 0 |
| 2024-08-05 | 1:20:54 PM | 62.910 | 0 |
| 2024-08-05 | 12:20:59 PM | 63.160 | 0 |
| 2024-08-05 | 11:21:00 AM | 62.960 | 0 |
| 2024-08-05 | 10:20:46 AM | 62.910 | 0 |
| 2024-08-05 | 9:20:45 AM | 62.560 | 0 |
| 2024-08-02 | 5:20:59 PM | 64.220 | 0 |
| 2024-08-02 | 3:21:08 PM | 63.620 | 0 |
| 2024-08-02 | 2:20:56 PM | 63.270 | 0 |
| 2024-08-02 | 1:20:56 PM | 63.820 | 0 |
| 2024-08-02 | 12:20:51 PM | 64.070 | 0 |