BNP Paribas Knock-Out LLY/ DE000PH22JF2 /
| 02/08/2024 11:38:49 | Var. -1.74 | Volume | Denaro11:55:22 | Lettera11:55:22 | Max | Min |
|---|---|---|---|---|---|---|
| 51.98EUR | -3.24% | - Fatturato: - |
51.98Quantità in denaro: 1,000 | 52.13Quantità in lettera: 1,000 | 52.81 | 51.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:38:49 | 51.98 | 0 |
| 02/08/2024 | 08:23:49 | 52.81 | 0 |
| 01/08/2024 | 21:36:16 | 53.72 | 0 |
| 01/08/2024 | 20:36:17 | 53.38 | 0 |
| 01/08/2024 | 19:36:27 | 53.19 | 0 |
| 01/08/2024 | 18:36:30 | 52.98 | 0 |
| 01/08/2024 | 17:41:32 | 53.27 | 0 |
| 01/08/2024 | 14:37:51 | 54.27 | 0 |
| 01/08/2024 | 11:43:34 | 51.19 | 0 |
| 01/08/2024 | 08:24:19 | 51.18 | 0 |
| 31/07/2024 | 21:43:20 | 50.57 | 0 |
| 31/07/2024 | 20:43:09 | 50.56 | 0 |
| 31/07/2024 | 19:43:38 | 50.68 | 0 |
Tutte le quotazioni in EUR
