BNP Paribas Knock-Out LLY/ DE000PH22JF2 /
| 8/2/2024 8:23:49 AM | Chg. -0.91 | Volume | Bid10:13:43 AM | Ask10:13:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.81EUR | -1.69% | - Turnover: - |
52.00Bid Size: 1,000 | 52.15Ask Size: 1,000 | 52.81 | 52.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:23:49 AM | 52.81 | 0 |
| 8/1/2024 | 9:36:16 PM | 53.72 | 0 |
| 8/1/2024 | 8:36:17 PM | 53.38 | 0 |
| 8/1/2024 | 7:36:27 PM | 53.19 | 0 |
| 8/1/2024 | 6:36:30 PM | 52.98 | 0 |
| 8/1/2024 | 5:41:32 PM | 53.27 | 0 |
| 8/1/2024 | 2:37:51 PM | 54.27 | 0 |
| 8/1/2024 | 11:43:34 AM | 51.19 | 0 |
| 8/1/2024 | 8:24:19 AM | 51.18 | 0 |
| 7/31/2024 | 9:43:20 PM | 50.57 | 0 |
| 7/31/2024 | 8:43:09 PM | 50.56 | 0 |
| 7/31/2024 | 7:43:38 PM | 50.68 | 0 |
| 7/31/2024 | 6:43:41 PM | 50.40 | 0 |
All quotes in EUR
