| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:43:26 PM | 60.14 | 0 |
| 2024-10-09 | 6:32:23 PM | 60.05 | 50 |
| 2024-10-09 | 5:48:27 PM | 60.18 | 0 |
| 2024-10-09 | 3:57:47 PM | 60.30 | 0 |
| 2024-10-09 | 2:39:08 PM | 59.99 | 0 |
| 2024-10-09 | 11:57:27 AM | 60.02 | 0 |
| 2024-10-09 | 10:02:00 AM | 59.90 | 0 |
| 2024-10-09 | 9:51:50 AM | 59.79 | 0 |
| 2024-10-08 | 1:51:06 PM | 58.34 | 0 |
| 2024-10-08 | 11:44:47 AM | 58.03 | 0 |
| 2024-10-08 | 8:26:21 AM | 58.35 | 0 |
| 2024-10-07 | 9:46:35 PM | 58.33 | 0 |
| 2024-10-07 | 8:47:17 PM | 58.60 | 0 |