BNP Paribas Knock-Out LLY/ DE000PH22JF2 /
| 10/11/2024 8:26:15 AM | Chg. -0.09 | Volume | Bid10:36:38 AM | Ask10:36:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.63EUR | -0.15% | - Turnover: - |
59.71Bid Size: 1,000 | 59.88Ask Size: 1,000 | 59.63 | 59.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:26:15 AM | 59.63 | 0 |
| 10/10/2024 | 9:43:09 PM | 59.72 | 0 |
| 10/10/2024 | 8:43:16 PM | 59.52 | 0 |
| 10/10/2024 | 7:43:24 PM | 59.71 | 0 |
| 10/10/2024 | 6:43:39 PM | 59.95 | 0 |
| 10/10/2024 | 5:43:34 PM | 60.02 | 0 |
| 10/10/2024 | 3:53:43 PM | 60.00 | 0 |
| 10/10/2024 | 1:56:36 PM | 60.87 | 0 |
| 10/10/2024 | 12:23:09 PM | 60.71 | 0 |
| 10/10/2024 | 11:37:42 AM | 60.70 | 0 |
| 10/9/2024 | 9:43:24 PM | 60.48 | 0 |
| 10/9/2024 | 8:43:24 PM | 60.17 | 0 |
| 10/9/2024 | 7:43:16 PM | 60.02 | 0 |
All quotes in EUR
