BNP Paribas Knock-Out LLY/ DE000PH22JF2 /
| 11/10/2024 08:26:15 | Chg. -0.09 | Volume | Bid10:23:06 | Ask10:23:06 | High | Low |
|---|---|---|---|---|---|---|
| 59.63EUR | -0.15% | - Turnover: - |
59.75Bid Size: 1,000 | 59.92Ask Size: 1,000 | 59.63 | 59.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:26:15 | 59.63 | 0 |
| 10/10/2024 | 21:43:09 | 59.72 | 0 |
| 10/10/2024 | 20:43:16 | 59.52 | 0 |
| 10/10/2024 | 19:43:24 | 59.71 | 0 |
| 10/10/2024 | 18:43:39 | 59.95 | 0 |
| 10/10/2024 | 17:43:34 | 60.02 | 0 |
| 10/10/2024 | 15:53:43 | 60.00 | 0 |
| 10/10/2024 | 13:56:36 | 60.87 | 0 |
| 10/10/2024 | 12:23:09 | 60.71 | 0 |
| 10/10/2024 | 11:37:42 | 60.70 | 0 |
| 09/10/2024 | 21:43:24 | 60.48 | 0 |
| 09/10/2024 | 20:43:24 | 60.17 | 0 |
| 09/10/2024 | 19:43:16 | 60.02 | 0 |
All quotes in EUR
