BNP Paribas Knock-Out LKQ/ DE000PC8X9F3 /
| 2024-10-18 7:42:42 PM | Chg. -0.030 | Volume | Bid7:50:19 PM | Ask7:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -3.66% | - Turnover: - |
0.800Bid Size: 30,000 | 0.810Ask Size: 30,000 | 0.840 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:42:42 PM | 0.790 | 0 |
| 2024-10-18 | 6:43:02 PM | 0.810 | 0 |
| 2024-10-18 | 5:37:51 PM | 0.820 | 0 |
| 2024-10-18 | 3:38:01 PM | 0.830 | 0 |
| 2024-10-18 | 1:53:49 PM | 0.840 | 0 |
| 2024-10-18 | 11:51:53 AM | 0.840 | 0 |
| 2024-10-18 | 9:02:22 AM | 0.820 | 0 |
| 2024-10-17 | 9:36:56 PM | 0.820 | 0 |
| 2024-10-17 | 8:36:47 PM | 0.820 | 0 |
| 2024-10-17 | 7:36:46 PM | 0.820 | 0 |
| 2024-10-17 | 6:37:07 PM | 0.810 | 0 |
| 2024-10-17 | 4:56:53 PM | 0.820 | 0 |
| 2024-10-17 | 3:37:35 PM | 0.830 | 0 |
All quotes in EUR
