| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:42:44 PM | 0.840 | 0 |
| 2024-08-13 | 7:42:46 PM | 0.850 | 0 |
| 2024-08-13 | 6:42:38 PM | 0.850 | 0 |
| 2024-08-13 | 5:50:45 PM | 0.890 | 0 |
| 2024-08-13 | 4:50:16 PM | 0.870 | 0 |
| 2024-08-13 | 3:42:40 PM | 0.880 | 0 |
| 2024-08-13 | 1:53:53 PM | 0.890 | 0 |
| 2024-08-13 | 11:49:24 AM | 0.900 | 0 |
| 2024-08-13 | 8:59:22 AM | 0.900 | 0 |
| 2024-08-12 | 9:41:43 PM | 0.880 | 0 |
| 2024-08-12 | 8:41:45 PM | 0.890 | 0 |
| 2024-08-12 | 7:41:56 PM | 0.890 | 0 |
| 2024-08-12 | 6:42:06 PM | 0.870 | 0 |