BNP Paribas Knock-Out LKQ/ DE000PC8X112 /
| 7/16/2024 8:41:53 PM | Chg. -0.120 | Volume | Bid9:25:12 PM | Ask9:25:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -20.34% | - Turnover: - |
0.460Bid Size: 30,000 | 0.470Ask Size: 30,000 | 0.600 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:41:53 PM | 0.470 | 0 |
| 7/16/2024 | 7:42:02 PM | 0.470 | 0 |
| 7/16/2024 | 6:42:04 PM | 0.480 | 0 |
| 7/16/2024 | 5:44:43 PM | 0.500 | 0 |
| 7/16/2024 | 3:51:01 PM | 0.540 | 0 |
| 7/16/2024 | 1:54:44 PM | 0.600 | 0 |
| 7/16/2024 | 11:51:38 AM | 0.600 | 0 |
| 7/16/2024 | 8:58:56 AM | 0.590 | 0 |
| 7/15/2024 | 9:48:01 PM | 0.590 | 0 |
| 7/15/2024 | 8:48:02 PM | 0.560 | 0 |
| 7/15/2024 | 7:48:14 PM | 0.580 | 0 |
| 7/15/2024 | 6:48:17 PM | 0.570 | 0 |
| 7/15/2024 | 5:57:31 PM | 0.550 | 0 |
All quotes in EUR
