| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:58:40 PM | 0.840 | 0 |
| 2024-09-16 | 3:49:21 PM | 0.820 | 0 |
| 2024-09-16 | 1:54:52 PM | 0.830 | 0 |
| 2024-09-16 | 11:50:27 AM | 0.810 | 0 |
| 2024-09-16 | 9:05:40 AM | 0.820 | 0 |
| 2024-09-13 | 9:48:19 PM | 0.830 | 0 |
| 2024-09-13 | 8:48:03 PM | 0.840 | 0 |
| 2024-09-13 | 7:48:30 PM | 0.840 | 0 |
| 2024-09-13 | 6:48:40 PM | 0.850 | 0 |
| 2024-09-13 | 5:58:18 PM | 0.850 | 0 |
| 2024-09-13 | 4:50:29 PM | 0.820 | 0 |
| 2024-09-13 | 2:58:15 PM | 0.940 | 0 |
| 2024-09-13 | 1:53:47 PM | 0.940 | 0 |