BNP Paribas Knock-Out LKQ/ DE000PC6AXE9 /
| 2024-07-16 9:45:38 PM | Chg. -0.12 | Volume | Bid9:50:51 PM | Ask9:50:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | -9.23% | - Turnover: - |
1.17Bid Size: 10,000 | 1.18Ask Size: 10,000 | 1.32 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:38 PM | 1.18 | 0 |
| 2024-07-16 | 8:45:20 PM | 1.19 | 0 |
| 2024-07-16 | 7:45:43 PM | 1.19 | 0 |
| 2024-07-16 | 6:45:31 PM | 1.20 | 0 |
| 2024-07-16 | 5:53:03 PM | 1.22 | 0 |
| 2024-07-16 | 4:41:31 PM | 1.22 | 0 |
| 2024-07-16 | 2:43:07 PM | 1.30 | 0 |
| 2024-07-16 | 11:56:44 AM | 1.32 | 0 |
| 2024-07-16 | 9:54:32 AM | 1.32 | 0 |
| 2024-07-15 | 9:38:42 PM | 1.30 | 0 |
| 2024-07-15 | 8:39:12 PM | 1.28 | 0 |
| 2024-07-15 | 7:39:25 PM | 1.29 | 0 |
| 2024-07-15 | 6:39:41 PM | 1.28 | 0 |
All quotes in EUR
