| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:45:01 PM | 1.79 | 0 |
| 2024-08-12 | 6:45:00 PM | 1.78 | 0 |
| 2024-08-12 | 5:53:59 PM | 1.77 | 0 |
| 2024-08-12 | 4:54:37 PM | 1.76 | 0 |
| 2024-08-12 | 3:52:00 PM | 1.78 | 0 |
| 2024-08-12 | 2:36:23 PM | 1.76 | 0 |
| 2024-08-12 | 11:54:20 AM | 1.75 | 0 |
| 2024-08-12 | 9:57:34 AM | 1.74 | 0 |