BNP Paribas Knock-Out LKQ/ DE000PC6AY94 /
| 2024-08-15 4:53:40 PM | Chg. -0.06 | Volume | Bid5:32:05 PM | Ask5:32:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | -3.51% | - Turnover: - |
1.64Bid Size: 30,000 | 1.65Ask Size: 30,000 | 1.70 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:53:40 PM | 1.65 | 0 |
| 2024-08-15 | 3:48:44 PM | 1.63 | 0 |
| 2024-08-15 | 1:58:08 PM | 1.70 | 0 |
| 2024-08-15 | 11:53:35 AM | 1.70 | 0 |
| 2024-08-15 | 9:52:51 AM | 1.69 | 0 |
| 2024-08-14 | 9:46:08 PM | 1.71 | 0 |
| 2024-08-14 | 8:45:12 PM | 1.70 | 0 |
| 2024-08-14 | 7:45:55 PM | 1.71 | 0 |
| 2024-08-14 | 6:45:40 PM | 1.72 | 0 |
| 2024-08-14 | 5:53:31 PM | 1.72 | 0 |
| 2024-08-14 | 4:54:36 PM | 1.75 | 0 |
| 2024-08-14 | 3:50:39 PM | 1.74 | 0 |
| 2024-08-14 | 1:58:33 PM | 1.73 | 0 |
All quotes in EUR
