| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:47:09 PM | 1.57 | 0 |
| 2024-09-16 | 3:57:16 PM | 1.51 | 0 |
| 2024-09-16 | 2:41:32 PM | 1.54 | 0 |
| 2024-09-16 | 11:53:43 AM | 1.51 | 0 |
| 2024-09-16 | 9:39:17 AM | 1.52 | 0 |
| 2024-09-13 | 9:39:19 PM | 1.54 | 0 |
| 2024-09-13 | 8:39:35 PM | 1.55 | 0 |
| 2024-09-13 | 7:39:46 PM | 1.55 | 0 |
| 2024-09-13 | 6:39:59 PM | 1.56 | 0 |
| 2024-09-13 | 5:41:30 PM | 1.55 | 0 |
| 2024-09-13 | 3:48:12 PM | 1.59 | 0 |
| 2024-09-13 | 1:57:59 PM | 1.64 | 0 |
| 2024-09-13 | 11:53:36 AM | 1.63 | 0 |