BNP Paribas Knock-Out LIN/ DE000PC6JQX4 /
| 2024-07-26 9:20:19 PM | Chg. -0.540 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.620EUR | -3.15% | 0 Turnover: 0.000 |
16.650Bid Size: 9,000 | 16.660Ask Size: 9,000 | 17.320 | 16.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:19 PM | 16.620 | 0 |
| 2024-07-26 | 8:20:38 PM | 16.630 | 0 |
| 2024-07-26 | 7:20:16 PM | 16.550 | 0 |
| 2024-07-26 | 6:20:54 PM | 16.660 | 0 |
| 2024-07-26 | 5:20:55 PM | 16.700 | 0 |
| 2024-07-26 | 4:21:03 PM | 16.850 | 0 |
| 2024-07-26 | 3:21:02 PM | 17.220 | 0 |
| 2024-07-26 | 2:20:49 PM | 17.130 | 0 |
| 2024-07-26 | 1:20:53 PM | 17.130 | 0 |
| 2024-07-26 | 12:20:53 PM | 17.150 | 0 |
| 2024-07-26 | 11:20:50 AM | 17.150 | 0 |
| 2024-07-26 | 10:20:44 AM | 17.270 | 0 |
| 2024-07-26 | 9:20:43 AM | 17.310 | 0 |
All quotes in EUR
