| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:39 AM | 18.040 | 0 |
| 2024-07-11 | 9:20:21 PM | 18.040 | 0 |
| 2024-07-11 | 8:20:37 PM | 17.980 | 0 |
| 2024-07-11 | 7:20:21 PM | 18.000 | 0 |
| 2024-07-11 | 6:20:51 PM | 18.000 | 0 |
| 2024-07-11 | 5:20:58 PM | 18.050 | 0 |
| 2024-07-11 | 4:21:04 PM | 17.980 | 0 |
| 2024-07-11 | 3:21:02 PM | 18.080 | 0 |
| 2024-07-11 | 2:20:57 PM | 18.210 | 0 |
| 2024-07-11 | 1:20:52 PM | 18.180 | 0 |
| 2024-07-11 | 12:20:52 PM | 18.280 | 0 |
| 2024-07-11 | 11:20:53 AM | 18.190 | 0 |
| 2024-07-11 | 10:20:40 AM | 18.200 | 0 |