BNP Paribas Knock-Out LIN/ DE000PC6JE08 /
| 11/8/2024 9:20:30 PM | Chg. +0.780 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.610EUR | +3.93% | 0 Turnover: 0.000 |
20.700Bid Size: 9,000 | 20.710Ask Size: 9,000 | 20.660 | 19.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:20:30 PM | 20.610 | 0 |
| 11/8/2024 | 8:21:18 PM | 20.660 | 0 |
| 11/8/2024 | 7:21:05 PM | 20.610 | 0 |
| 11/8/2024 | 6:21:44 PM | 20.620 | 0 |
| 11/8/2024 | 5:21:09 PM | 20.510 | 0 |
| 11/8/2024 | 4:21:22 PM | 20.220 | 0 |
| 11/8/2024 | 3:21:18 PM | 20.120 | 0 |
| 11/8/2024 | 2:21:08 PM | 20.140 | 0 |
| 11/8/2024 | 1:21:09 PM | 20.020 | 0 |
| 11/8/2024 | 12:21:03 PM | 20.060 | 0 |
| 11/8/2024 | 11:21:11 AM | 20.050 | 0 |
| 11/8/2024 | 10:21:11 AM | 19.950 | 0 |
| 11/8/2024 | 9:21:16 AM | 20.080 | 0 |
All quotes in EUR
