BNP Paribas Knock-Out LIN/ DE000PC6JE08 /
| 2024-08-30 9:20:32 PM | Chg. -0.120 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.600EUR | -0.64% | 0 Turnover: 0.000 |
18.380Bid Size: 9,000 | 18.390Ask Size: 9,000 | 18.800 | 18.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:32 PM | 18.600 | 0 |
| 2024-08-30 | 8:20:48 PM | 18.640 | 0 |
| 2024-08-30 | 7:20:29 PM | 18.730 | 0 |
| 2024-08-30 | 6:21:06 PM | 18.800 | 0 |
| 2024-08-30 | 5:21:09 PM | 18.730 | 0 |
| 2024-08-30 | 4:21:13 PM | 18.590 | 0 |
| 2024-08-30 | 3:21:21 PM | 18.770 | 0 |
| 2024-08-30 | 2:21:07 PM | 18.730 | 0 |
| 2024-08-30 | 12:21:01 PM | 18.730 | 0 |
| 2024-08-30 | 11:21:06 AM | 18.790 | 0 |
| 2024-08-30 | 10:20:57 AM | 18.700 | 0 |
| 2024-08-30 | 9:20:57 AM | 18.730 | 0 |
| 2024-08-30 | 8:20:52 AM | 18.800 | 0 |
All quotes in EUR
