| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:20:55 | 19.050 | 0 |
| 03.10.2024 | 21:20:21 | 19.230 | 0 |
| 03.10.2024 | 20:20:43 | 19.160 | 0 |
| 03.10.2024 | 19:21:11 | 19.250 | 0 |
| 03.10.2024 | 18:21:03 | 19.000 | 0 |
| 03.10.2024 | 17:21:35 | 19.120 | 0 |
| 03.10.2024 | 16:21:17 | 19.020 | 0 |
| 03.10.2024 | 15:21:28 | 18.760 | 0 |
| 03.10.2024 | 14:20:58 | 18.670 | 0 |
| 03.10.2024 | 13:20:56 | 18.660 | 0 |
| 03.10.2024 | 12:21:40 | 18.730 | 0 |
| 03.10.2024 | 11:21:41 | 18.650 | 0 |
| 03.10.2024 | 10:21:26 | 18.680 | 0 |