BNP Paribas Knock-Out LIN/ DE000PC6JEZ5 /
| 2024-07-05 9:20:20 PM | Chg. -0.370 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.950EUR | -2.02% | 0 Turnover: 0.000 |
17.910Bid Size: 9,000 | 17.920Ask Size: 9,000 | 18.520 | 17.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:20 PM | 17.950 | 0 |
| 2024-07-05 | 8:20:39 PM | 18.020 | 0 |
| 2024-07-05 | 7:20:23 PM | 18.130 | 0 |
| 2024-07-05 | 6:20:52 PM | 18.250 | 0 |
| 2024-07-05 | 5:20:54 PM | 18.400 | 0 |
| 2024-07-05 | 4:21:01 PM | 18.520 | 0 |
| 2024-07-05 | 3:21:02 PM | 18.250 | 0 |
| 2024-07-05 | 2:20:49 PM | 18.240 | 0 |
| 2024-07-05 | 1:20:52 PM | 18.270 | 0 |
| 2024-07-05 | 11:20:54 AM | 18.160 | 0 |
| 2024-07-05 | 10:20:42 AM | 18.140 | 0 |
| 2024-07-05 | 9:20:41 AM | 18.210 | 0 |
| 2024-07-05 | 8:20:40 AM | 18.260 | 0 |
All quotes in EUR
