| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:40 AM | 17.200 | 0 |
| 2024-07-25 | 9:20:22 PM | 17.030 | 0 |
| 2024-07-25 | 8:20:38 PM | 16.900 | 0 |
| 2024-07-25 | 7:20:22 PM | 16.920 | 0 |
| 2024-07-25 | 6:20:52 PM | 16.820 | 0 |
| 2024-07-25 | 5:20:56 PM | 16.950 | 0 |
| 2024-07-25 | 4:21:02 PM | 16.880 | 0 |
| 2024-07-25 | 3:21:02 PM | 17.410 | 0 |
| 2024-07-25 | 2:20:50 PM | 17.420 | 0 |
| 2024-07-25 | 1:20:49 PM | 17.450 | 0 |
| 2024-07-25 | 12:20:52 PM | 17.400 | 0 |
| 2024-07-25 | 11:20:52 AM | 17.470 | 0 |
| 2024-07-25 | 10:20:46 AM | 17.530 | 0 |